| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.85 | -10.12 % | 0 | 23.49 | 24.39 | 20.32 |
| 18/08/2026 | 20.59 | -4.76 % | 0 | 21.59 | 21.91 | 19.42 |
| 19/08/2026 | 21.34 | +5.96 % | 0 | 20.73 | 22.43 | 19.55 |
| 20/08/2026 | 21.57 | +1.84 % | 0 | 21.19 | 22.03 | 19.80 |
| 21/08/2026 | 21.66 | +2.31 % | 0 | 21.51 | 22.64 | 20.57 |