| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.90 | -11. % | 0 | 21.53 | 22.43 | 18.40 |
| 18/08/2026 | 18.64 | -5.33 % | 0 | 19.64 | 19.97 | 17.48 |
| 19/08/2026 | 19.39 | +6.42 % | 0 | 18.79 | 20.57 | 17.58 |
| 20/08/2026 | 19.62 | +1.98 % | 0 | 19.25 | 20.08 | 17.84 |
| 21/08/2026 | 19.69 | +2.45 % | 0 | 19.56 | 20.67 | 18.58 |