| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.41 | -8.06 % | 0 | 8.03 | 8.80 | 7.31 |
| 01/10/2026 | 5.01 | -31.37 % | 0 | 6.84 | 7.72 | 4.80 |
| 02/10/2026 | 5.31 | +7.39 % | 0 | 4.76 | 6.04 | 4.76 |
| 05/10/2026 | 4.37 | -20.92 % | 0 | 5.19 | 5.55 | 4.25 |
| 06/10/2026 | 5.39 | +16.92 % | 0 | 4.30 | 6.44 | 4.30 |