| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -10.42 % | 0 | 6.30 | 6.90 | 5.59 |
| 01/10/2026 | 3.45 | -37.5 % | 0 | 5.05 | 5.38 | 3.25 |
| 02/10/2026 | 3.63 | +6.3 % | 0 | 3.23 | 4.29 | 3.23 |
| 05/10/2026 | 2.82 | -27.07 % | 0 | 3.55 | 3.91 | 2.67 |
| 06/10/2026 | 3.62 | +19.31 % | 0 | 2.75 | 5.01 | 2.75 |