| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.08 | -12.97 % | 0 | 17.67 | 18.04 | 14.48 |
| 18/08/2026 | 14.87 | -6.21 % | 0 | 15.82 | 16.15 | 13.85 |
| 19/08/2026 | 15.58 | +8.01 % | 0 | 14.99 | 16.68 | 13.90 |
| 20/08/2026 | 15.78 | +2.4 % | 0 | 15.42 | 16.18 | 14.23 |
| 21/08/2026 | 16.68 | +8.35 % | 0 | 15.72 | 16.83 | 14.74 |