| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.21 | -14.22 % | 0 | 15.77 | 16.15 | 12.69 |
| 18/08/2026 | 13.04 | -6.76 % | 0 | 13.96 | 14.30 | 11.84 |
| 19/08/2026 | 13.71 | +8.9 % | 0 | 13.15 | 14.82 | 12.04 |
| 20/08/2026 | 13.87 | +2.36 % | 0 | 13.56 | 14.39 | 12.41 |
| 21/08/2026 | 13.07 | -3.33 % | 0 | 13.85 | 14.95 | 12.87 |