| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.66 | -17.08 % | 0 | 12.37 | 12.37 | 9.90 |
| 18/08/2026 | 9.42 | -9.73 % | 0 | 10.15 | 10.63 | 8.26 |
| 19/08/2026 | 10.17 | +10.97 % | 0 | 9.68 | 11.08 | 8.72 |
| 20/08/2026 | 10.20 | +1.95 % | 0 | 10.20 | 10.20 | 9.31 |
| 21/08/2026 | 10.29 | +3.06 % | 0 | 10.28 | 10.57 | 9.95 |