| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -22.35 % | 0 | 8.98 | 8.98 | 6.82 |
| 18/08/2026 | 6.45 | -11.28 % | 0 | 7.03 | 7.45 | 5.59 |
| 19/08/2026 | 6.96 | +12.91 % | 0 | 6.62 | 7.60 | 5.89 |
| 20/08/2026 | 7.02 | +2.18 % | 0 | 6.99 | 7.50 | 6.26 |
| 21/08/2026 | 7.06 | +3.45 % | 0 | 7.20 | 7.31 | 6.82 |