| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.78 | -25.74 % | 0 | 6.04 | 6.07 | 4.33 |
| 18/08/2026 | 3.98 | -14.59 % | 0 | 4.45 | 4.79 | 3.40 |
| 19/08/2026 | 4.35 | +15.25 % | 0 | 4.14 | 4.78 | 3.61 |
| 20/08/2026 | 4.44 | +3.38 % | 0 | 4.37 | 4.69 | 3.82 |
| 21/08/2026 | 4.39 | +3.78 % | 0 | 4.53 | 4.58 | 4.24 |