| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +37.03 % | 0 | 3.95 | 5.46 | 3.95 |
| 18/08/2026 | 5.87 | +13.76 % | 0 | 5.35 | 6.19 | 5.02 |
| 19/08/2026 | 5.21 | -14.11 % | 0 | 5.72 | 6.18 | 4.76 |
| 20/08/2026 | 5.10 | -4.23 % | 0 | 5.20 | 5.81 | 4.99 |
| 21/08/2026 | 4.99 | -5.41 % | 0 | 5.10 | 5.26 | 4.82 |