| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.93 | +5.11 % | 0 | 14.11 | 15.23 | 13.40 |
| 01/10/2026 | 17.73 | +18.44 % | 0 | 15.51 | 17.94 | 14.63 |
| 02/10/2026 | 17.16 | -2.94 % | 0 | 17.61 | 18.24 | 16.33 |
| 05/10/2026 | 18.15 | +7.37 % | 0 | 17.01 | 18.25 | 16.61 |
| 06/10/2026 | 16.94 | -5.26 % | 0 | 18.16 | 18.37 | 15.62 |