| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | +33.51 % | 0 | 5.06 | 6.85 | 5.06 |
| 18/08/2026 | 7.29 | +12.85 % | 0 | 6.69 | 7.64 | 6.31 |
| 19/08/2026 | 6.63 | -11.78 % | 0 | 7.11 | 7.72 | 6.03 |
| 20/08/2026 | 6.44 | -3.88 % | 0 | 6.55 | 7.24 | 6.28 |
| 21/08/2026 | 6.30 | -5.34 % | 0 | 6.44 | 6.63 | 6.14 |