| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +30.18 % | 0 | 6.36 | 8.37 | 6.36 |
| 18/08/2026 | 8.87 | +11.85 % | 0 | 8.18 | 10.05 | 7.78 |
| 19/08/2026 | 8.14 | -10.41 % | 0 | 8.64 | 9.56 | 7.37 |
| 20/08/2026 | 8.00 | -2.56 % | 0 | 8.05 | 8.83 | 7.92 |
| 21/08/2026 | 7.82 | -4.17 % | 0 | 7.95 | 8.21 | 7.61 |