| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.10 | +4.92 % | 0 | 18.26 | 19.19 | 17.46 |
| 01/10/2026 | 21.80 | +14.98 % | 0 | 19.68 | 21.98 | 19.68 |
| 02/10/2026 | 21.14 | -2.49 % | 0 | 20.96 | 21.66 | 20.26 |
| 05/10/2026 | 22.16 | +6. % | 0 | 21.02 | 22.39 | 20.61 |
| 06/10/2026 | 20.94 | -4.32 % | 0 | 22.16 | 22.16 | 19.78 |