| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.11 | +4.5 % | 0 | 20.26 | 21.20 | 19.45 |
| 01/10/2026 | 23.79 | +13.5 % | 0 | 21.69 | 23.99 | 21.69 |
| 02/10/2026 | 23.05 | -2.68 % | 0 | 22.96 | 23.61 | 22.41 |
| 05/10/2026 | 24.15 | +5.44 % | 0 | 23.02 | 24.24 | 22.61 |
| 06/10/2026 | 23.17 | -2.99 % | 0 | 24.15 | 24.15 | 21.78 |