| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.22 | +24.47 % | 0 | 9.41 | 11.74 | 9.41 |
| 18/08/2026 | 12.21 | +8.49 % | 0 | 11.56 | 13.43 | 11.13 |
| 19/08/2026 | 11.48 | -8.74 % | 0 | 12.07 | 13.04 | 10.59 |
| 20/08/2026 | 11.24 | -3.06 % | 0 | 11.43 | 12.35 | 11.22 |
| 21/08/2026 | 11.26 | -2.68 % | 0 | 11.22 | 11.67 | 10.94 |