| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.75 | +2.48 % | 0 | 22.25 | 23.18 | 21.45 |
| 01/10/2026 | 25.80 | +12.35 % | 0 | 23.69 | 25.98 | 23.69 |
| 02/10/2026 | 25.05 | -2.47 % | 0 | 24.97 | 25.67 | 24.24 |
| 05/10/2026 | 26.31 | +5.66 % | 0 | 25.02 | 26.40 | 24.67 |
| 06/10/2026 | 24.96 | -3.55 % | 0 | 26.15 | 26.15 | 23.78 |