| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | +18.5 % | 0 | 12.92 | 16.23 | 12.88 |
| 18/08/2026 | 15.98 | +6.93 % | 0 | 15.27 | 17.22 | 14.66 |
| 19/08/2026 | 15.21 | -6.8 % | 0 | 15.84 | 16.82 | 14.07 |
| 20/08/2026 | 14.96 | -2.16 % | 0 | 15.35 | 16.79 | 14.50 |
| 21/08/2026 | 15.82 | +3.43 % | 0 | 15.02 | 16.02 | 13.90 |