| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.89 | +2.61 % | 0 | 26.25 | 27.21 | 25.45 |
| 01/10/2026 | 29.79 | +10.5 % | 0 | 27.73 | 30.00 | 27.66 |
| 02/10/2026 | 29.13 | -1.87 % | 0 | 29.16 | 29.60 | 28.23 |
| 05/10/2026 | 30.00 | +3.81 % | 0 | 29.01 | 30.40 | 28.65 |
| 06/10/2026 | 29.09 | -2.66 % | 0 | 30.15 | 30.15 | 27.77 |