Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.270 | -3.57 % | 0 | 0.290 | 0.300 | 0.255 |
14/05/2024 | 0.275 | +5.77 % | 0 | 0.255 | 0.445 | 0.250 |
15/05/2024 | 0.320 | +18.52 % | 0 | 0.280 | 0.590 | 0.205 |
16/05/2024 | 0.260 | -25.71 % | 0 | 0.290 | 0.595 | 0.200 |
17/05/2024 | 0.245 | -2. % | 0 | 0.230 | 0.255 | 0.210 |