Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 51.990 | +0.46 % | 0 | 51.920 | 52.220 | 51.635 |
28/05/2024 | 51.620 | -0.69 % | 0 | 52.435 | 52.805 | 51.345 |
29/05/2024 | 50.920 | -1.51 % | 0 | 51.710 | 51.915 | 50.530 |
30/05/2024 | 51.240 | +0.85 % | 0 | 50.700 | 51.435 | 50.345 |
31/05/2024 | 50.300 | -1.51 % | 0 | 51.330 | 51.805 | 50.000 |