Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.990 | +0.15 % | 0 | 46.360 | 46.660 | 45.560 |
14/05/2024 | 46.465 | +1.1 % | 0 | 45.980 | 46.715 | 45.500 |
15/05/2024 | 47.550 | +2.57 % | 0 | 46.740 | 47.800 | 46.225 |
16/05/2024 | 46.750 | -2.14 % | 0 | 47.390 | 47.760 | 46.590 |
17/05/2024 | 46.530 | -0.39 % | 0 | 46.355 | 46.920 | 45.370 |