Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.000 | +0.12 % | 0 | 41.370 | 41.670 | 40.585 |
14/05/2024 | 41.475 | +1.16 % | 0 | 41.000 | 41.655 | 40.520 |
15/05/2024 | 42.560 | +2.8 % | 0 | 41.760 | 42.810 | 41.250 |
16/05/2024 | 41.770 | -2.5 % | 0 | 42.410 | 42.775 | 41.605 |
17/05/2024 | 41.540 | -0.53 % | 0 | 41.370 | 41.930 | 40.395 |