Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.050 | +0.1 % | 0 | 31.420 | 31.715 | 30.640 |
14/05/2024 | 31.525 | +1.5 % | 0 | 31.065 | 31.710 | 30.640 |
15/05/2024 | 32.600 | +3.62 % | 0 | 31.820 | 32.850 | 31.350 |
16/05/2024 | 31.810 | -3.28 % | 0 | 32.460 | 32.805 | 31.665 |
17/05/2024 | 31.580 | -0.72 % | 0 | 31.415 | 31.965 | 30.475 |