Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.070 | +0.1 % | 0 | 29.440 | 29.730 | 28.655 |
14/05/2024 | 29.535 | +1.56 % | 0 | 29.080 | 29.775 | 28.680 |
15/05/2024 | 30.610 | +3.83 % | 0 | 29.835 | 30.850 | 29.355 |
16/05/2024 | 29.820 | -3.46 % | 0 | 30.475 | 30.815 | 29.675 |
17/05/2024 | 29.590 | -0.8 % | 0 | 29.425 | 29.970 | 28.490 |