Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.090 | +0.11 % | 0 | 27.460 | 27.750 | 26.675 |
14/05/2024 | 27.545 | +1.68 % | 0 | 27.095 | 27.785 | 26.690 |
15/05/2024 | 28.630 | +4.03 % | 0 | 27.850 | 28.880 | 27.355 |
16/05/2024 | 27.830 | -3.77 % | 0 | 28.490 | 28.825 | 27.690 |
17/05/2024 | 27.600 | -0.86 % | 0 | 27.440 | 27.980 | 26.505 |