Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.370 | +0.61 % | 0 | 16.730 | 16.965 | 16.065 |
14/05/2024 | 16.725 | +2.48 % | 0 | 16.305 | 16.970 | 15.985 |
15/05/2024 | 17.820 | +6.58 % | 0 | 17.035 | 18.060 | 16.565 |
16/05/2024 | 17.030 | -5.65 % | 0 | 17.640 | 18.110 | 16.855 |
17/05/2024 | 16.810 | -1.12 % | 0 | 16.600 | 17.140 | 15.765 |