Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.375 | -0.74 % | 0 | 11.090 | 11.730 | 10.790 |
14/05/2024 | 10.970 | -3.6 % | 0 | 11.365 | 11.725 | 10.785 |
15/05/2024 | 10.025 | -8.78 % | 0 | 10.710 | 11.185 | 9.875 |
16/05/2024 | 10.625 | +7.87 % | 0 | 10.095 | 10.800 | 9.665 |
17/05/2024 | 10.785 | +1.46 % | 0 | 10.955 | 11.740 | 10.550 |