| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.51 | +4.7 % | 0 | 23.62 | 25.24 | 23.29 |
| 29/06/2026 | 27.32 | +11.42 % | 0 | 25.09 | 27.39 | 25.04 |
| 30/06/2026 | 26.06 | -5.27 % | 0 | 26.64 | 26.95 | 25.29 |
| 01/07/2026 | 26.52 | +2.22 % | 0 | 26.00 | 27.05 | 25.48 |
| 02/07/2026 | 25.07 | -5.79 % | 0 | 26.60 | 26.64 | 24.98 |