| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.58 | +11.97 % | 0 | 21.92 | 24.43 | 21.84 |
| 18/08/2026 | 24.90 | +4.8 % | 0 | 23.85 | 26.13 | 23.59 |
| 19/08/2026 | 24.07 | -4.71 % | 0 | 24.71 | 25.72 | 23.21 |
| 20/08/2026 | 23.82 | -1.57 % | 0 | 24.21 | 25.09 | 23.82 |
| 21/08/2026 | 23.68 | -2.15 % | 0 | 23.88 | 24.82 | 22.75 |