| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.33 | +0. % | 0 | 19.92 | 20.66 | 19.35 |
| 10/02/2026 | 20.07 | -1.74 % | 0 | 20.30 | 20.47 | 19.50 |
| 11/02/2026 | 19.95 | -2.87 % | 0 | 20.39 | 20.80 | 19.23 |
| 12/02/2026 | 19.77 | -0.88 % | 0 | 18.75 | 20.37 | 18.11 |
| 13/02/2026 | 18.86 | -2.33 % | 0 | 20.06 | 21.74 | 18.58 |