| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.84 | -2.8 % | 0 | 25.49 | 26.32 | 25.35 |
| 11/11/2025 | 23.98 | -6.57 % | 0 | 25.02 | 25.26 | 23.66 |
| 12/11/2025 | 23.73 | -1.25 % | 0 | 24.12 | 24.45 | 22.97 |
| 13/11/2025 | 23.30 | -1.63 % | 0 | 23.18 | 23.36 | 22.39 |
| 14/11/2025 | 24.69 | +7.35 % | 0 | 23.76 | 24.93 | 23.60 |