| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.41 | +3.38 % | 0 | 50.09 | 51.49 | 49.96 |
| 27/03/2026 | 52.68 | +2.72 % | 0 | 52.22 | 53.16 | 51.94 |
| 30/03/2026 | 52.33 | -0.14 % | 0 | 52.49 | 53.23 | 51.67 |
| 31/03/2026 | 51.36 | -1.47 % | 0 | 51.89 | 52.31 | 50.73 |
| 01/04/2026 | 49.10 | -4.48 % | 0 | 48.67 | 49.74 | 48.41 |