| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.58 | +6.99 % | 0 | 36.91 | 40.15 | 36.05 |
| 18/08/2026 | 39.87 | +2.86 % | 0 | 38.84 | 41.13 | 38.54 |
| 19/08/2026 | 39.07 | -2.96 % | 0 | 39.71 | 40.91 | 37.90 |
| 20/08/2026 | 38.81 | -0.99 % | 0 | 39.20 | 40.86 | 38.46 |
| 21/08/2026 | 39.67 | +1.2 % | 0 | 38.87 | 39.90 | 37.75 |