| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.43 | +3.08 % | 0 | 38.50 | 40.25 | 38.17 |
| 29/06/2026 | 42.25 | +7.22 % | 0 | 40.03 | 42.43 | 39.98 |
| 30/06/2026 | 41.02 | -3.4 % | 0 | 41.60 | 41.90 | 40.25 |
| 01/07/2026 | 41.50 | +1.62 % | 0 | 40.95 | 41.99 | 40.43 |
| 02/07/2026 | 40.22 | -3.18 % | 0 | 41.54 | 41.57 | 39.76 |