| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.27 | +2.47 % | 0 | 69.92 | 71.35 | 69.79 |
| 27/03/2026 | 72.53 | +1.98 % | 0 | 72.08 | 73.02 | 71.76 |
| 30/03/2026 | 72.26 | +0.1 % | 0 | 72.33 | 73.02 | 71.54 |
| 31/03/2026 | 71.23 | -1.04 % | 0 | 71.73 | 72.20 | 70.51 |
| 01/04/2026 | 69.05 | -3.07 % | 0 | 68.54 | 69.61 | 68.25 |