| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.87 | +0.29 % | 0 | 52.24 | 53.21 | 51.56 |
| 10/02/2026 | 52.59 | -0.51 % | 0 | 52.76 | 52.99 | 51.75 |
| 11/02/2026 | 52.44 | -1.11 % | 0 | 52.89 | 53.34 | 51.58 |
| 12/02/2026 | 51.26 | -2.08 % | 0 | 50.77 | 51.82 | 49.91 |
| 13/02/2026 | 50.67 | -1.59 % | 0 | 52.99 | 53.65 | 50.30 |