| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.75 | +2.65 % | 0 | 59.17 | 61.08 | 59.16 |
| 10/11/2025 | 59.42 | -1.33 % | 0 | 59.18 | 59.92 | 58.95 |
| 11/11/2025 | 57.48 | -2.81 % | 0 | 58.66 | 58.87 | 57.04 |
| 12/11/2025 | 56.93 | -0.58 % | 0 | 57.55 | 57.88 | 56.14 |
| 13/11/2025 | 56.45 | -0.67 % | 0 | 56.39 | 56.47 | 55.42 |