| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.46 | +2.09 % | 0 | 58.48 | 60.17 | 58.16 |
| 29/06/2026 | 62.27 | +4.82 % | 0 | 60.02 | 62.41 | 59.97 |
| 30/06/2026 | 61.02 | -2.31 % | 0 | 61.60 | 61.90 | 60.24 |
| 01/07/2026 | 61.48 | +1.05 % | 0 | 60.95 | 61.99 | 60.42 |
| 02/07/2026 | 60.20 | -2.19 % | 0 | 61.52 | 61.56 | 59.75 |