| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.88 | +2.14 % | 0 | 62.80 | 64.31 | 62.52 |
| 12/05/2026 | 64.92 | +1.88 % | 0 | 64.40 | 65.11 | 63.83 |
| 13/05/2026 | 66.13 | +0.78 % | 0 | 64.78 | 67.15 | 64.69 |
| 14/05/2026 | 65.05 | -1.08 % | 0 | 65.06 | 65.63 | 64.91 |
| 15/05/2026 | 67.23 | +3.19 % | 0 | 66.02 | 67.57 | 66.02 |