| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.66 | +0.12 % | 0 | 61.35 | 62.02 | 60.31 |
| 10/02/2026 | 60.93 | +0.83 % | 0 | 60.78 | 61.80 | 60.53 |
| 11/02/2026 | 61.09 | +1.39 % | 0 | 60.64 | 61.99 | 60.19 |
| 12/02/2026 | 62.39 | +2.35 % | 0 | 62.82 | 63.71 | 61.75 |
| 13/02/2026 | 63.15 | +2.18 % | 0 | 60.63 | 63.44 | 60.04 |