| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.87 | -1.97 % | 0 | 53.98 | 54.20 | 52.21 |
| 29/06/2026 | 50.10 | -5.07 % | 0 | 52.03 | 52.40 | 49.99 |
| 30/06/2026 | 51.32 | +3.23 % | 0 | 50.70 | 52.12 | 50.43 |
| 01/07/2026 | 50.77 | -1.07 % | 0 | 51.11 | 51.93 | 50.32 |
| 02/07/2026 | 51.42 | +1.57 % | 0 | 51.06 | 51.50 | 50.74 |