| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.44 | -4.6 % | 0 | 55.18 | 56.04 | 51.99 |
| 18/08/2026 | 52.24 | -2.02 % | 0 | 53.55 | 53.68 | 50.98 |
| 19/08/2026 | 53.04 | +2.39 % | 0 | 53.04 | 54.10 | 51.25 |
| 20/08/2026 | 53.14 | +0.52 % | 0 | 52.96 | 54.04 | 51.27 |
| 21/08/2026 | 54.24 | +2.6 % | 0 | 53.01 | 54.42 | 52.20 |