| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.36 | +2.24 % | 0 | 53.60 | 53.75 | 52.78 |
| 11/11/2025 | 55.31 | +3.85 % | 0 | 54.13 | 55.70 | 53.85 |
| 12/11/2025 | 55.89 | +1.36 % | 0 | 55.24 | 56.62 | 54.85 |
| 13/11/2025 | 56.38 | +1.46 % | 0 | 56.44 | 57.31 | 56.27 |
| 14/11/2025 | 54.72 | -2.94 % | 0 | 55.72 | 55.92 | 54.42 |