| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.44 | -4.79 % | 0 | 53.19 | 54.05 | 49.99 |
| 18/08/2026 | 49.39 | -3.74 % | 0 | 51.55 | 51.69 | 48.99 |
| 19/08/2026 | 51.07 | +2.52 % | 0 | 51.05 | 52.09 | 49.26 |
| 20/08/2026 | 51.15 | +0.54 % | 0 | 50.96 | 52.04 | 49.28 |
| 21/08/2026 | 52.24 | +2.71 % | 0 | 51.01 | 52.42 | 50.21 |