| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.08 | -2.32 % | 0 | 51.65 | 51.65 | 49.63 |
| 10/11/2025 | 51.41 | +2.35 % | 0 | 51.65 | 51.80 | 50.83 |
| 11/11/2025 | 53.33 | +3.96 % | 0 | 52.17 | 53.75 | 51.93 |
| 12/11/2025 | 53.93 | +1.41 % | 0 | 53.28 | 54.66 | 52.89 |
| 13/11/2025 | 54.41 | +1.49 % | 0 | 54.48 | 55.35 | 54.32 |