| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.90 | -2.01 % | 0 | 51.99 | 52.22 | 50.22 |
| 29/06/2026 | 48.12 | -5.25 % | 0 | 50.03 | 50.41 | 48.00 |
| 30/06/2026 | 49.30 | +3.31 % | 0 | 48.71 | 50.13 | 48.45 |
| 01/07/2026 | 48.82 | -1.04 % | 0 | 49.12 | 49.94 | 48.33 |
| 02/07/2026 | 50.24 | +3.31 % | 0 | 49.08 | 50.24 | 48.69 |