| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.21 | -2.54 % | 0 | 46.78 | 46.78 | 44.77 |
| 10/11/2025 | 46.53 | +2.6 % | 0 | 46.77 | 46.93 | 45.97 |
| 11/11/2025 | 48.44 | +4.37 % | 0 | 47.28 | 48.87 | 47.03 |
| 12/11/2025 | 49.04 | +1.55 % | 0 | 48.40 | 49.78 | 48.01 |
| 13/11/2025 | 49.52 | +1.64 % | 0 | 49.59 | 50.47 | 49.44 |