| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.95 | -2.2 % | 0 | 47.04 | 47.25 | 45.16 |
| 29/06/2026 | 43.08 | -5.96 % | 0 | 45.07 | 45.45 | 42.96 |
| 30/06/2026 | 44.32 | +3.64 % | 0 | 43.74 | 45.18 | 43.45 |
| 01/07/2026 | 43.81 | -1.26 % | 0 | 44.38 | 44.87 | 43.32 |
| 02/07/2026 | 44.60 | +2.13 % | 0 | 43.73 | 44.88 | 43.72 |