| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.75 | +0.17 % | 0 | 54.43 | 55.11 | 53.41 |
| 10/02/2026 | 54.06 | +1.05 % | 0 | 53.87 | 54.89 | 53.63 |
| 11/02/2026 | 54.20 | +1.65 % | 0 | 53.73 | 55.08 | 53.28 |
| 12/02/2026 | 55.47 | +2.67 % | 0 | 55.91 | 56.78 | 54.84 |
| 13/02/2026 | 56.08 | +2.21 % | 0 | 53.71 | 56.56 | 53.11 |