| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.92 | -3.03 % | 0 | 44.00 | 44.40 | 42.51 |
| 12/05/2026 | 41.90 | -2.66 % | 0 | 42.40 | 43.03 | 41.72 |
| 13/05/2026 | 40.68 | -1.09 % | 0 | 42.03 | 42.12 | 39.83 |
| 14/05/2026 | 41.79 | +1.85 % | 0 | 42.01 | 42.03 | 41.30 |
| 15/05/2026 | 39.60 | -4.94 % | 0 | 40.83 | 40.83 | 39.32 |