| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.45 | -5.27 % | 0 | 48.20 | 49.06 | 45.00 |
| 18/08/2026 | 44.40 | -4.15 % | 0 | 46.57 | 46.70 | 44.00 |
| 19/08/2026 | 46.98 | +4.82 % | 0 | 46.06 | 47.11 | 44.27 |
| 20/08/2026 | 46.16 | +0.6 % | 0 | 45.98 | 47.05 | 44.29 |
| 21/08/2026 | 46.33 | +0.99 % | 0 | 46.02 | 47.43 | 45.23 |