| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.94 | -3.39 % | 0 | 39.02 | 39.43 | 37.53 |
| 12/05/2026 | 36.89 | -3.07 % | 0 | 37.42 | 38.04 | 36.75 |
| 13/05/2026 | 35.70 | -1.22 % | 0 | 37.05 | 37.14 | 34.86 |
| 14/05/2026 | 36.80 | +2.08 % | 0 | 37.03 | 37.06 | 36.32 |
| 15/05/2026 | 34.51 | -5.9 % | 0 | 35.84 | 35.84 | 34.34 |