| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.91 | -2.62 % | 0 | 42.08 | 42.33 | 40.22 |
| 29/06/2026 | 38.11 | -6.71 % | 0 | 40.36 | 40.41 | 38.04 |
| 30/06/2026 | 39.37 | +4.13 % | 0 | 38.78 | 40.26 | 38.50 |
| 01/07/2026 | 38.81 | -1.52 % | 0 | 39.42 | 39.91 | 38.36 |
| 02/07/2026 | 39.64 | +2.36 % | 0 | 38.77 | 39.92 | 38.74 |