| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.37 | -2.79 % | 0 | 41.93 | 41.94 | 39.95 |
| 10/11/2025 | 41.68 | +2.94 % | 0 | 41.92 | 42.10 | 41.14 |
| 11/11/2025 | 43.60 | +4.93 % | 0 | 42.43 | 44.03 | 42.19 |
| 12/11/2025 | 44.18 | +1.75 % | 0 | 43.53 | 44.94 | 43.17 |
| 13/11/2025 | 44.67 | +1.87 % | 0 | 44.72 | 45.62 | 44.59 |