| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.47 | -5.85 % | 0 | 43.21 | 44.07 | 40.02 |
| 18/08/2026 | 40.30 | -2.49 % | 0 | 41.58 | 41.71 | 39.01 |
| 19/08/2026 | 41.07 | +3.1 % | 0 | 41.07 | 42.12 | 39.29 |
| 20/08/2026 | 41.27 | +0.93 % | 0 | 40.88 | 41.76 | 39.48 |
| 21/08/2026 | 41.36 | +1.16 % | 0 | 41.21 | 42.38 | 40.26 |