| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.88 | +0.31 % | 0 | 49.51 | 50.20 | 48.50 |
| 10/02/2026 | 49.13 | +1.15 % | 0 | 48.96 | 49.98 | 48.72 |
| 11/02/2026 | 49.28 | +1.84 % | 0 | 48.82 | 50.16 | 48.36 |
| 12/02/2026 | 50.54 | +2.95 % | 0 | 50.99 | 51.86 | 49.92 |
| 13/02/2026 | 51.15 | +2.44 % | 0 | 48.79 | 51.61 | 48.20 |