| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.01 | -2.86 % | 0 | 37.14 | 37.37 | 35.26 |
| 29/06/2026 | 33.18 | -7.63 % | 0 | 35.42 | 35.47 | 33.11 |
| 30/06/2026 | 34.43 | +4.7 % | 0 | 33.84 | 35.19 | 33.54 |
| 01/07/2026 | 33.90 | -1.78 % | 0 | 34.48 | 34.99 | 33.42 |
| 02/07/2026 | 34.91 | +3.25 % | 0 | 33.83 | 34.91 | 33.83 |