| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.71 | -6.07 % | 0 | 27.02 | 27.15 | 25.63 |
| 27/03/2026 | 24.56 | -5.05 % | 0 | 24.91 | 25.22 | 24.08 |
| 30/03/2026 | 24.85 | +0.14 % | 0 | 24.68 | 25.27 | 24.01 |
| 31/03/2026 | 25.67 | +2.48 % | 0 | 25.25 | 26.42 | 24.83 |
| 01/04/2026 | 27.81 | +8.21 % | 0 | 28.33 | 28.62 | 27.34 |