| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.87 | +3.31 % | 0 | 37.11 | 37.30 | 36.34 |
| 11/11/2025 | 38.78 | +5.52 % | 0 | 37.61 | 39.21 | 37.41 |
| 12/11/2025 | 39.36 | +1.97 % | 0 | 38.71 | 40.13 | 38.35 |
| 13/11/2025 | 39.85 | +2.1 % | 0 | 39.89 | 40.81 | 39.79 |
| 14/11/2025 | 38.09 | -4.34 % | 0 | 39.19 | 39.40 | 37.93 |