| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.97 | -3.85 % | 0 | 34.04 | 34.48 | 32.56 |
| 12/05/2026 | 31.93 | -3.51 % | 0 | 32.45 | 33.06 | 31.78 |
| 13/05/2026 | 30.74 | -1.44 % | 0 | 32.08 | 32.17 | 29.92 |
| 14/05/2026 | 31.83 | +2.45 % | 0 | 32.06 | 32.10 | 31.35 |
| 15/05/2026 | 29.54 | -6.78 % | 0 | 30.87 | 30.87 | 29.38 |