| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.95 | +0.29 % | 0 | 44.60 | 45.30 | 43.61 |
| 10/02/2026 | 44.23 | +1.31 % | 0 | 44.07 | 45.08 | 43.83 |
| 11/02/2026 | 44.37 | +2.05 % | 0 | 43.92 | 45.25 | 43.47 |
| 12/02/2026 | 45.64 | +3.3 % | 0 | 46.09 | 46.96 | 45.02 |
| 13/02/2026 | 46.25 | +2.73 % | 0 | 43.89 | 46.71 | 43.31 |