| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.56 | -7.37 % | 0 | 33.23 | 33.32 | 30.75 |
| 18/08/2026 | 30.31 | -3.36 % | 0 | 31.30 | 31.56 | 29.11 |
| 19/08/2026 | 31.06 | +4.05 % | 0 | 30.42 | 31.96 | 29.42 |
| 20/08/2026 | 31.25 | +1.05 % | 0 | 30.91 | 31.30 | 30.11 |
| 21/08/2026 | 31.44 | +1.7 % | 0 | 31.23 | 32.39 | 30.32 |