| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.86 | -3.56 % | 0 | 32.38 | 32.40 | 30.45 |
| 10/11/2025 | 32.12 | +3.71 % | 0 | 32.36 | 32.55 | 31.60 |
| 11/11/2025 | 34.01 | +6.21 % | 0 | 32.85 | 34.43 | 32.65 |
| 12/11/2025 | 34.59 | +2.25 % | 0 | 33.94 | 35.35 | 33.58 |
| 13/11/2025 | 35.07 | +2.36 % | 0 | 35.11 | 36.03 | 35.01 |