| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.09 | -3.45 % | 0 | 32.22 | 32.45 | 30.35 |
| 29/06/2026 | 28.25 | -8.96 % | 0 | 30.50 | 30.55 | 28.22 |
| 30/06/2026 | 29.50 | +5.36 % | 0 | 28.93 | 30.28 | 28.63 |
| 01/07/2026 | 28.99 | -2.03 % | 0 | 29.56 | 30.07 | 28.51 |
| 02/07/2026 | 30.27 | +4.76 % | 0 | 28.91 | 30.67 | 28.91 |