| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.11 | +0.39 % | 0 | 39.73 | 40.43 | 38.75 |
| 10/02/2026 | 39.36 | +1.47 % | 0 | 39.21 | 40.22 | 38.97 |
| 11/02/2026 | 39.49 | +2.31 % | 0 | 39.06 | 40.38 | 38.61 |
| 12/02/2026 | 40.77 | +3.74 % | 0 | 41.22 | 42.07 | 40.16 |
| 13/02/2026 | 41.37 | +3.09 % | 0 | 39.03 | 41.84 | 38.45 |