| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.57 | -7.8 % | 0 | 31.23 | 31.33 | 28.76 |
| 18/08/2026 | 28.28 | -3.68 % | 0 | 29.30 | 29.58 | 27.11 |
| 19/08/2026 | 29.06 | +4.31 % | 0 | 28.43 | 29.96 | 27.43 |
| 20/08/2026 | 29.30 | +1.28 % | 0 | 28.91 | 29.30 | 28.11 |
| 21/08/2026 | 29.45 | +1.82 % | 0 | 29.24 | 30.40 | 28.32 |