| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.52 | -7.91 % | 0 | 18.70 | 18.83 | 17.44 |
| 27/03/2026 | 16.44 | -6.86 % | 0 | 16.76 | 17.01 | 16.01 |
| 30/03/2026 | 16.69 | +0.09 % | 0 | 16.54 | 17.29 | 15.85 |
| 31/03/2026 | 17.58 | +4.12 % | 0 | 17.04 | 18.03 | 16.63 |
| 01/04/2026 | 19.40 | +11.34 % | 0 | 19.88 | 20.23 | 18.95 |