| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.57 | -8.34 % | 0 | 29.24 | 29.33 | 26.76 |
| 18/08/2026 | 26.29 | -3.95 % | 0 | 27.31 | 27.60 | 25.12 |
| 19/08/2026 | 27.07 | +4.68 % | 0 | 26.44 | 27.97 | 25.44 |
| 20/08/2026 | 27.31 | +1.37 % | 0 | 26.92 | 27.31 | 26.12 |
| 21/08/2026 | 26.54 | -1.41 % | 0 | 27.25 | 28.43 | 26.33 |