| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.06 | -5.22 % | 0 | 25.17 | 25.63 | 23.68 |
| 12/05/2026 | 23.06 | -4.65 % | 0 | 23.60 | 24.15 | 22.91 |
| 13/05/2026 | 21.87 | -2.17 % | 0 | 23.23 | 23.31 | 21.12 |
| 14/05/2026 | 22.96 | +3.35 % | 0 | 23.18 | 23.26 | 22.45 |
| 15/05/2026 | 20.74 | -9.15 % | 0 | 22.03 | 22.03 | 20.55 |