| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.14 | -4.07 % | 0 | 28.29 | 28.52 | 26.46 |
| 29/06/2026 | 24.40 | -10.08 % | 0 | 26.59 | 26.64 | 24.33 |
| 30/06/2026 | 25.59 | +6.09 % | 0 | 25.03 | 26.37 | 24.74 |
| 01/07/2026 | 25.08 | -2.34 % | 0 | 25.66 | 26.16 | 24.61 |
| 02/07/2026 | 26.47 | +5.92 % | 0 | 25.01 | 26.73 | 25.01 |