| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.15 | +0.03 % | 0 | 34.91 | 35.59 | 33.95 |
| 10/02/2026 | 34.66 | +2.02 % | 0 | 34.40 | 35.39 | 34.16 |
| 11/02/2026 | 34.66 | +2.61 % | 0 | 34.25 | 35.55 | 33.80 |
| 12/02/2026 | 35.94 | +4.33 % | 0 | 36.39 | 37.22 | 35.33 |
| 13/02/2026 | 36.60 | +3.71 % | 0 | 34.23 | 37.01 | 33.65 |