| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.21 | -4.03 % | 0 | 27.31 | 27.54 | 25.48 |
| 29/06/2026 | 23.42 | -10.44 % | 0 | 25.62 | 25.67 | 23.37 |
| 30/06/2026 | 24.63 | +6.37 % | 0 | 24.07 | 25.40 | 23.78 |
| 01/07/2026 | 24.12 | -2.39 % | 0 | 24.69 | 25.19 | 23.65 |
| 02/07/2026 | 25.43 | +5.83 % | 0 | 24.04 | 25.80 | 24.02 |