| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.58 | -8.49 % | 0 | 28.24 | 28.34 | 25.77 |
| 18/08/2026 | 25.32 | -3.98 % | 0 | 26.31 | 26.57 | 24.13 |
| 19/08/2026 | 26.09 | +4.89 % | 0 | 25.44 | 26.97 | 24.44 |
| 20/08/2026 | 26.31 | +1.43 % | 0 | 25.92 | 26.31 | 25.12 |
| 21/08/2026 | 26.38 | +1.74 % | 0 | 26.25 | 27.41 | 25.39 |