| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.26 | -4.06 % | 0 | 27.75 | 27.76 | 25.88 |
| 10/11/2025 | 27.48 | +4.17 % | 0 | 27.72 | 27.90 | 26.98 |
| 11/11/2025 | 29.32 | +7.01 % | 0 | 28.19 | 29.74 | 28.00 |
| 12/11/2025 | 29.90 | +2.54 % | 0 | 29.26 | 30.65 | 28.91 |
| 13/11/2025 | 30.38 | +2.7 % | 0 | 30.42 | 31.32 | 30.32 |