| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.67 | -8.2 % | 0 | 17.83 | 17.95 | 16.59 |
| 27/03/2026 | 15.61 | -7.03 % | 0 | 15.92 | 16.17 | 15.18 |
| 30/03/2026 | 15.98 | +0.85 % | 0 | 15.72 | 16.35 | 15.07 |
| 31/03/2026 | 16.56 | +3.24 % | 0 | 16.18 | 17.12 | 15.85 |
| 01/04/2026 | 18.46 | +11.47 % | 0 | 18.98 | 19.22 | 17.96 |