| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.09 | -5.43 % | 0 | 24.20 | 24.66 | 22.71 |
| 12/05/2026 | 22.07 | -4.93 % | 0 | 22.63 | 23.11 | 21.94 |
| 13/05/2026 | 20.90 | -2.29 % | 0 | 22.26 | 22.35 | 20.14 |
| 14/05/2026 | 21.99 | +3.46 % | 0 | 22.21 | 22.29 | 21.48 |
| 15/05/2026 | 19.79 | -9.49 % | 0 | 21.07 | 21.07 | 19.62 |