| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.46 | +7.35 % | 0 | 1.34 | 1.49 | 1.33 |
| 10/11/2025 | 1.34 | -5.63 % | 0 | 1.31 | 1.39 | 1.31 |
| 11/11/2025 | 1.16 | -14.44 % | 0 | 1.26 | 1.32 | 1.13 |
| 12/11/2025 | 1.18 | -2.89 % | 0 | 1.20 | 1.23 | 1.13 |
| 13/11/2025 | 1.14 | -3.81 % | 0 | 1.15 | 1.16 | 1.09 |