| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.57 | +4.28 % | 0 | 26.81 | 26.99 | 26.08 |
| 11/11/2025 | 28.40 | +7.21 % | 0 | 27.28 | 28.82 | 27.09 |
| 12/11/2025 | 28.98 | +2.58 % | 0 | 28.34 | 29.73 | 27.99 |
| 13/11/2025 | 29.46 | +2.76 % | 0 | 29.49 | 30.39 | 29.40 |
| 14/11/2025 | 28.56 | -2.96 % | 0 | 28.84 | 29.03 | 27.63 |