| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.12 | -5.61 % | 0 | 23.23 | 23.69 | 21.74 |
| 12/05/2026 | 21.13 | -4.95 % | 0 | 21.67 | 22.20 | 20.97 |
| 13/05/2026 | 20.01 | -2.08 % | 0 | 21.30 | 21.38 | 19.13 |
| 14/05/2026 | 21.02 | +3.44 % | 0 | 21.23 | 21.32 | 20.52 |
| 15/05/2026 | 19.03 | -8.97 % | 0 | 20.11 | 20.11 | 18.64 |