| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.58 | -8.9 % | 0 | 27.25 | 27.34 | 24.77 |
| 18/08/2026 | 24.31 | -4.18 % | 0 | 25.32 | 25.61 | 23.13 |
| 19/08/2026 | 25.08 | +5.07 % | 0 | 24.45 | 25.98 | 23.45 |
| 20/08/2026 | 25.31 | +1.44 % | 0 | 24.93 | 25.31 | 24.13 |
| 21/08/2026 | 25.39 | +1.83 % | 0 | 25.25 | 26.43 | 24.34 |