| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.24 | -4.18 % | 0 | 26.34 | 26.55 | 24.51 |
| 29/06/2026 | 22.47 | -10.76 % | 0 | 24.66 | 24.70 | 22.40 |
| 30/06/2026 | 23.68 | +6.76 % | 0 | 23.10 | 24.43 | 22.82 |
| 01/07/2026 | 23.15 | -2.55 % | 0 | 23.72 | 24.20 | 22.69 |
| 02/07/2026 | 23.90 | +3.64 % | 0 | 23.08 | 24.17 | 23.08 |