| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.24 | -5.9 % | 0 | 21.31 | 21.74 | 19.83 |
| 12/05/2026 | 19.24 | -5.55 % | 0 | 19.76 | 20.27 | 19.09 |
| 13/05/2026 | 18.11 | -2.32 % | 0 | 19.39 | 19.48 | 17.26 |
| 14/05/2026 | 19.15 | +3.88 % | 0 | 19.29 | 19.40 | 18.62 |
| 15/05/2026 | 16.95 | -10.79 % | 0 | 18.22 | 18.22 | 16.73 |