| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.59 | -4.42 % | 0 | 25.05 | 25.06 | 23.17 |
| 10/11/2025 | 24.77 | +4.47 % | 0 | 25.01 | 25.17 | 24.27 |
| 11/11/2025 | 26.56 | +7.57 % | 0 | 25.47 | 26.98 | 25.23 |
| 12/11/2025 | 27.16 | +2.72 % | 0 | 26.52 | 27.86 | 26.16 |
| 13/11/2025 | 27.62 | +2.83 % | 0 | 27.66 | 28.51 | 27.53 |