| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.31 | -4.51 % | 0 | 24.40 | 24.60 | 22.59 |
| 29/06/2026 | 20.54 | -11.72 % | 0 | 22.73 | 22.78 | 20.43 |
| 30/06/2026 | 21.75 | +7.12 % | 0 | 21.19 | 22.51 | 20.91 |
| 01/07/2026 | 21.24 | -2.73 % | 0 | 21.81 | 22.27 | 20.78 |
| 02/07/2026 | 22.65 | +7.14 % | 0 | 21.16 | 22.65 | 21.16 |