| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.59 | -9.58 % | 0 | 25.26 | 25.35 | 22.82 |
| 18/08/2026 | 22.33 | -4.49 % | 0 | 23.33 | 23.62 | 21.15 |
| 19/08/2026 | 23.09 | +5.53 % | 0 | 22.46 | 23.98 | 21.46 |
| 20/08/2026 | 23.32 | +1.57 % | 0 | 22.94 | 23.32 | 22.14 |
| 21/08/2026 | 22.57 | -1.61 % | 0 | 23.26 | 24.42 | 22.33 |