| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.32 | -6.37 % | 0 | 19.41 | 19.83 | 17.96 |
| 12/05/2026 | 17.38 | -5.95 % | 0 | 17.88 | 18.35 | 17.19 |
| 13/05/2026 | 16.32 | -2.22 % | 0 | 17.53 | 17.61 | 15.49 |
| 14/05/2026 | 17.27 | +4.29 % | 0 | 17.39 | 17.50 | 16.75 |
| 15/05/2026 | 15.34 | -10.48 % | 0 | 16.37 | 16.37 | 14.99 |