| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.81 | -4.93 % | 0 | 23.29 | 23.30 | 21.49 |
| 10/11/2025 | 22.99 | +4.55 % | 0 | 23.24 | 23.40 | 22.51 |
| 11/11/2025 | 24.74 | +7.78 % | 0 | 23.69 | 25.18 | 23.51 |
| 12/11/2025 | 25.36 | +2.84 % | 0 | 24.72 | 26.03 | 24.40 |
| 13/11/2025 | 25.78 | +2.87 % | 0 | 25.86 | 26.69 | 25.73 |