| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.61 | -10.33 % | 0 | 23.27 | 23.38 | 20.84 |
| 18/08/2026 | 20.32 | -5.05 % | 0 | 21.35 | 21.61 | 19.17 |
| 19/08/2026 | 21.11 | +6.06 % | 0 | 20.48 | 22.00 | 19.56 |
| 20/08/2026 | 21.31 | +1.62 % | 0 | 20.95 | 21.31 | 20.15 |
| 21/08/2026 | 21.42 | +2.22 % | 0 | 21.28 | 22.44 | 20.34 |