| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.71 | -9.34 % | 0 | 13.73 | 13.84 | 12.71 |
| 27/03/2026 | 11.74 | -8.39 % | 0 | 12.15 | 12.67 | 11.42 |
| 30/03/2026 | 11.93 | -0.25 % | 0 | 11.85 | 12.52 | 11.31 |
| 31/03/2026 | 12.58 | +3.75 % | 0 | 12.26 | 13.10 | 11.87 |
| 01/04/2026 | 14.11 | +12.57 % | 0 | 14.72 | 15.02 | 13.72 |