| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.36 | -5.02 % | 0 | 22.48 | 22.61 | 20.71 |
| 29/06/2026 | 18.67 | -12.58 % | 0 | 20.83 | 20.88 | 18.62 |
| 30/06/2026 | 19.84 | +7.71 % | 0 | 19.30 | 20.60 | 19.02 |
| 01/07/2026 | 19.34 | -3.03 % | 0 | 19.91 | 20.34 | 18.89 |
| 02/07/2026 | 19.80 | +2.86 % | 0 | 19.27 | 19.92 | 19.26 |