| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.40 | -4.85 % | 0 | 22.48 | 22.67 | 20.68 |
| 29/06/2026 | 18.67 | -12.58 % | 0 | 20.83 | 20.88 | 18.61 |
| 30/06/2026 | 19.86 | +7.79 % | 0 | 19.30 | 20.60 | 19.02 |
| 01/07/2026 | 19.35 | -2.98 % | 0 | 19.91 | 20.34 | 18.89 |
| 02/07/2026 | 20.66 | +7.3 % | 0 | 19.27 | 20.67 | 19.26 |