| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.43 | -0.03 % | 0 | 30.17 | 30.86 | 29.30 |
| 10/02/2026 | 29.78 | +1.79 % | 0 | 29.68 | 30.64 | 29.44 |
| 11/02/2026 | 29.88 | +2.82 % | 0 | 29.54 | 30.76 | 29.04 |
| 12/02/2026 | 31.20 | +5.02 % | 0 | 31.63 | 32.41 | 30.42 |
| 13/02/2026 | 31.80 | +4.09 % | 0 | 29.52 | 32.28 | 28.99 |