| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.63 | -11.24 % | 0 | 21.28 | 21.40 | 18.83 |
| 18/08/2026 | 18.35 | -5.51 % | 0 | 19.37 | 19.62 | 17.19 |
| 19/08/2026 | 19.11 | +6.55 % | 0 | 18.50 | 20.01 | 17.50 |
| 20/08/2026 | 19.30 | +1.61 % | 0 | 18.97 | 19.32 | 18.15 |
| 21/08/2026 | 18.62 | -1.85 % | 0 | 19.29 | 20.44 | 18.41 |