| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.65 | -12.28 % | 0 | 19.30 | 19.42 | 16.86 |
| 18/08/2026 | 16.39 | -6.07 % | 0 | 17.39 | 17.65 | 15.23 |
| 19/08/2026 | 17.15 | +7.29 % | 0 | 16.53 | 18.04 | 15.53 |
| 20/08/2026 | 17.32 | +1.73 % | 0 | 17.00 | 17.34 | 16.18 |
| 21/08/2026 | 17.46 | +2.77 % | 0 | 17.32 | 18.45 | 16.37 |