| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.27 | -10.87 % | 0 | 10.14 | 10.28 | 9.27 |
| 27/03/2026 | 8.55 | -8.51 % | 0 | 8.79 | 9.27 | 8.21 |
| 30/03/2026 | 8.60 | -0.35 % | 0 | 8.53 | 9.52 | 8.08 |
| 31/03/2026 | 9.11 | +4.06 % | 0 | 8.90 | 9.82 | 8.17 |
| 01/04/2026 | 10.45 | +15.34 % | 0 | 10.95 | 11.41 | 10.15 |