| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.87 | -0.14 % | 0 | 25.58 | 26.28 | 24.70 |
| 10/02/2026 | 25.33 | +2.53 % | 0 | 25.13 | 26.05 | 24.89 |
| 11/02/2026 | 25.29 | +3.12 % | 0 | 24.97 | 26.17 | 24.48 |
| 12/02/2026 | 26.60 | +5.81 % | 0 | 27.01 | 27.76 | 25.89 |
| 13/02/2026 | 27.19 | +4.74 % | 0 | 24.98 | 27.66 | 24.47 |