| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.81 | +5. % | 0 | 19.19 | 19.28 | 18.45 |
| 11/11/2025 | 20.41 | +8.74 % | 0 | 19.62 | 21.02 | 19.38 |
| 12/11/2025 | 21.22 | +4.02 % | 0 | 20.54 | 21.86 | 20.19 |
| 13/11/2025 | 21.45 | +3.32 % | 0 | 21.62 | 22.51 | 21.45 |
| 14/11/2025 | 20.05 | -6.68 % | 0 | 21.02 | 21.23 | 19.79 |