| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.82 | -6.39 % | 0 | 16.86 | 17.00 | 15.32 |
| 29/06/2026 | 13.31 | -15.84 % | 0 | 15.32 | 15.32 | 13.20 |
| 30/06/2026 | 14.33 | +9.6 % | 0 | 13.88 | 15.09 | 13.61 |
| 01/07/2026 | 13.89 | -3.98 % | 0 | 14.43 | 14.76 | 13.52 |
| 02/07/2026 | 15.08 | +9.08 % | 0 | 13.83 | 15.34 | 13.83 |