| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.69 | -13.55 % | 0 | 17.33 | 17.43 | 14.89 |
| 18/08/2026 | 14.43 | -6.9 % | 0 | 15.43 | 15.67 | 13.28 |
| 19/08/2026 | 15.18 | +8.08 % | 0 | 14.61 | 16.08 | 13.65 |
| 20/08/2026 | 15.35 | +1.89 % | 0 | 15.04 | 15.37 | 14.22 |
| 21/08/2026 | 16.33 | +8.54 % | 0 | 15.35 | 16.48 | 14.49 |