| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.55 | -0.46 % | 0 | 21.23 | 21.90 | 20.43 |
| 10/02/2026 | 21.02 | +2.89 % | 0 | 20.81 | 21.68 | 20.56 |
| 11/02/2026 | 20.95 | +3.43 % | 0 | 20.66 | 21.79 | 20.18 |
| 12/02/2026 | 22.22 | +6.72 % | 0 | 22.59 | 23.33 | 21.53 |
| 13/02/2026 | 22.80 | +5.56 % | 0 | 20.70 | 23.24 | 20.17 |