| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.09 | -6.07 % | 0 | 15.35 | 15.42 | 13.73 |
| 10/11/2025 | 15.10 | +6.41 % | 0 | 15.32 | 15.41 | 14.62 |
| 11/11/2025 | 16.63 | +11.06 % | 0 | 15.71 | 16.97 | 15.50 |
| 12/11/2025 | 17.15 | +4.35 % | 0 | 16.55 | 17.78 | 16.26 |
| 13/11/2025 | 17.41 | +3.57 % | 0 | 17.57 | 18.37 | 17.39 |