| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | +8.63 % | 0 | 4.12 | 4.69 | 4.09 |
| 10/11/2025 | 4.12 | -7.21 % | 0 | 4.06 | 4.27 | 4.03 |
| 11/11/2025 | 3.63 | -11.68 % | 0 | 3.90 | 3.97 | 3.55 |
| 12/11/2025 | 3.56 | -2.6 % | 0 | 3.66 | 3.74 | 3.38 |
| 13/11/2025 | 3.50 | -2.51 % | 0 | 3.45 | 3.50 | 3.25 |