| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.68 | -9.18 % | 0 | 11.68 | 12.43 | 10.28 |
| 29/06/2026 | 8.54 | -20.9 % | 0 | 10.34 | 10.34 | 8.49 |
| 30/06/2026 | 9.53 | +13.53 % | 0 | 9.30 | 10.07 | 8.70 |
| 01/07/2026 | 9.05 | -5.39 % | 0 | 9.53 | 9.90 | 8.74 |
| 02/07/2026 | 9.37 | +4.11 % | 0 | 8.99 | 9.52 | 8.98 |