| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.68 | -0.51 % | 0 | 17.22 | 17.88 | 16.48 |
| 10/02/2026 | 17.01 | +2.9 % | 0 | 16.82 | 17.58 | 16.54 |
| 11/02/2026 | 17.01 | +3.97 % | 0 | 16.68 | 17.66 | 16.19 |
| 12/02/2026 | 17.87 | +6.02 % | 0 | 18.47 | 19.16 | 17.46 |
| 13/02/2026 | 18.77 | +6.92 % | 0 | 16.78 | 19.07 | 16.26 |