| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.78 | -7.55 % | 0 | 11.93 | 11.99 | 10.49 |
| 10/11/2025 | 11.65 | +6.39 % | 0 | 11.89 | 11.99 | 11.25 |
| 11/11/2025 | 13.02 | +11.91 % | 0 | 12.23 | 13.34 | 12.04 |
| 12/11/2025 | 13.47 | +3.9 % | 0 | 12.98 | 14.10 | 12.72 |
| 13/11/2025 | 13.91 | +4.82 % | 0 | 13.90 | 14.63 | 13.83 |