| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.44 | +9.34 % | 0 | 5.83 | 6.54 | 5.79 |
| 10/11/2025 | 5.84 | -6.71 % | 0 | 5.76 | 6.05 | 5.72 |
| 11/11/2025 | 5.15 | -11.75 % | 0 | 5.56 | 5.62 | 5.05 |
| 12/11/2025 | 5.07 | -3.43 % | 0 | 5.22 | 5.33 | 4.81 |
| 13/11/2025 | 4.94 | -3.33 % | 0 | 4.92 | 4.95 | 4.64 |