| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.58 | -10.84 % | 0 | 7.32 | 7.92 | 6.18 |
| 29/06/2026 | 4.92 | -25.34 % | 0 | 6.22 | 6.23 | 4.86 |
| 30/06/2026 | 5.51 | +16.74 % | 0 | 5.43 | 6.00 | 5.06 |
| 01/07/2026 | 5.18 | -7.92 % | 0 | 5.57 | 5.82 | 4.97 |
| 02/07/2026 | 5.59 | +7.71 % | 0 | 5.14 | 5.59 | 5.14 |