| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | +11.71 % | 0 | 3.23 | 3.81 | 3.16 |
| 29/06/2026 | 4.67 | +31.92 % | 0 | 3.71 | 4.67 | 3.71 |
| 30/06/2026 | 4.09 | -14.18 % | 0 | 4.23 | 4.57 | 3.83 |
| 01/07/2026 | 4.24 | +4.83 % | 0 | 4.01 | 4.46 | 3.86 |
| 02/07/2026 | 3.95 | -8.35 % | 0 | 4.25 | 4.25 | 3.80 |